24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1179
24H 成交量$34.50万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.90% |
| 175 |
BAT注意力币
|
$0.1228 | $0.1313 | $0.1208 | $107.62万 | $1.82亿 | -5.76% |
| 685 |
GEVBGEVB
|
$808.91 | $834.85 | $751.17 | $3.57万 | — | -2.81% |
| 196 |
2ZDoubleZero
|
$0.01982 | $0.0203 | $0.0188 | $90.58万 | $6,631.14万 | 2.96% |
| 292 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.786 | $51.71万 | $1.40亿 | -0.25% |
| 183 |
ALGOAlgorand
|
$0.0909 | $0.0937 | $0.088 | $99.15万 | $8.08亿 | -2.05% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.41万 | — | -4.07% |
| 532 |
COWCoW Protocol Token
|
$0.1055 | $0.1062 | $0.1017 | $19.59万 | $4,299.39万 | 0.76% |
| 501 |
SMHBSMHB
|
$494.03 | $494.03 | $474.19 | $22.19万 | — | 1.37% |
| 155 |
AAOIBAAOIB
|
$49.97 | $52.37 | $46.43 | $124.32万 | — | -4.24% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000548 | $0.00000562 | $0.0000051 | $9,677.99万 | $22.06亿 | 6.41% |
相关站点
共 40 个
Quant _比特币行情
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _比特币行情
狗币 _比特币行情
Polygon _比特币
瑞波币 _比特币行情
Ether.fi _比特币行情
Pump.fun _比特币行情
Caldera _比特币
NBISB _加密货币行情
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
BitTensor _比特币
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _BTC行情
Binance _BTC行情
Aster _BTC行情
Sui _数字货币市值
LayerZero _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _BTC行情
PAX Gold _加密货币行情
Bubblemaps _币种排行
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _币种排行
Uniswap _比特币行情
BitTensor _币种排行
Act I : The _以太坊ETH价格
Ondo _以太坊ETH价格
达世币 _数字货币市值
SOXSB _比特币
THORChain _比特币行情
BitTensor _加密货币行情
First Digital _币种排行