24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.44万 | $1,148.68万 | 0.00% |
| 172 |
BAT注意力币
|
$0.1222 | $0.1313 | $0.1208 | $111.37万 | $1.82亿 | -4.90% |
| 681 |
GEVBGEVB
|
$824.73 | $834.85 | $751.17 | $3.95万 | — | -0.69% |
| 184 |
2ZDoubleZero
|
$0.01961 | $0.0203 | $0.0188 | $99.18万 | $6,631.14万 | 0.77% |
| 293 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.786 | $51.42万 | $1.40亿 | -2.95% |
| 200 |
ALGOAlgorand
|
$0.0901 | $0.0926 | $0.088 | $88.26万 | $8.08亿 | -2.60% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 531 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.71万 | $4,299.39万 | -1.52% |
| 490 |
SMHBSMHB
|
$500 | $503.04 | $474.19 | $23.40万 | — | 2.85% |
| 145 |
AAOIBAAOIB
|
$51.81 | $52.37 | $46.43 | $133.34万 | — | 1.25% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000511 | $9,545.77万 | $22.06亿 | -0.56% |
相关站点
共 40 个
Aster _加密货币行情
BitTensor _加密货币行情
Ripple USD _BTC行情
Hyperliquid _币种排行
Initia _以太坊ETH价格
First Digital _比特币行情
Aster _币种排行
Ether.fi _加密货币行情
莱特币 _比特币行情
Worldcoin _BTC行情
KORUB _比特币行情
Arbitrum _BTC行情
Tether Gold _比特币
艾达币 _比特币
Ethena _币种排行
Aster _比特币行情
Uniswap _加密货币行情
Wrapped _以太坊ETH价格
TQQQB _加密货币行情
United Stables _比特币
Act I : The _比特币
Solana _数字货币市值
NBISB _BTC行情
Shiba Inu _以太坊ETH价格
USD1 _加密货币行情
莱特币 _比特币
Quant _币种排行
Bubblemaps _比特币
Midnight _币种排行
Aster _比特币
比特币 _BTC行情
Aptos _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值
BENQI _比特币行情
Plasma _比特币
莱特币 _比特币行情
BFUSD _比特币行情
牛来 _加密货币行情