24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.29万 | $1,148.68万 | 0.44% |
| 175 |
BAT注意力币
|
$0.1252 | $0.1313 | $0.1208 | $110.36万 | $1.82亿 | -3.99% |
| 685 |
GEVBGEVB
|
$816.83 | $834.85 | $751.17 | $3.66万 | — | -1.66% |
| 194 |
2ZDoubleZero
|
$0.01998 | $0.0203 | $0.0188 | $92.00万 | $6,631.14万 | 3.95% |
| 293 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -0.50% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.53万 | $8.08亿 | -2.37% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
TMFBTMFB
|
$28.98 | $30.51 | $28.76 | $2.40万 | — | -3.82% |
| 530 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.54万 | $4,299.39万 | -0.38% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 154 |
AAOIBAAOIB
|
$50.33 | $52.37 | $46.43 | $126.77万 | — | -3.10% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.00000511 | $9,949.32万 | $22.06亿 | 6.03% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
Quant _币种排行
恒星币 _加密货币行情
Ethena USDe _加密货币行情
Uniswap _数字货币市值
Arbitrum _BTC行情
Aster _BTC行情
USD1 _比特币行情
Pepe _比特币
RWUSD _数字货币市值
Polygon _比特币
Filecoin _数字货币市值
达世币 _BTC行情
Render _以太坊ETH价格
Near Protocol _比特币行情
USD1 _加密货币行情
Wrapped _加密货币行情
Artificial _币种排行
Polygon _加密货币行情
Ether.fi _加密货币行情
Pudgy Penguins _加密货币行情
波场 _加密货币行情
Ripple USD _BTC行情
Pepe _币种排行
Binance _比特币
Pepe _比特币行情
波场 _数字货币市值
TQQQB _比特币行情
Tether Gold _币种排行
Internet _数字货币市值
PAX Gold _比特币
Gram _BTC行情
BitTensor _比特币行情
Polkadot _加密货币行情
BEAMX _比特币
Caldera _加密货币行情
波场 _以太坊ETH价格
Pyth Network _比特币行情
Bubblemaps _加密货币行情