24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$51.55万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.00% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.60万 | $1.82亿 | -3.28% |
| 681 |
GEVBGEVB
|
$825.81 | $834.85 | $751.17 | $3.89万 | — | -0.45% |
| 189 |
2ZDoubleZero
|
$0.01969 | $0.0203 | $0.0188 | $96.68万 | $6,631.14万 | 1.81% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $51.55万 | $1.40亿 | -1.97% |
| 198 |
ALGOAlgorand
|
$0.0902 | $0.0929 | $0.088 | $88.94万 | $8.08亿 | -2.80% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
TMFBTMFB
|
$28.91 | $30.51 | $28.76 | $1.90万 | — | -3.60% |
| 541 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.56万 | $4,299.39万 | -1.43% |
| 494 |
SMHBSMHB
|
$501.4 | $501.89 | $474.19 | $22.90万 | — | 3.23% |
| 153 |
AAOIBAAOIB
|
$51.41 | $52.37 | $46.43 | $127.10万 | — | 0.04% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,678.67万 | $22.06亿 | 0.76% |
相关站点
共 40 个
Aerodrome _加密货币行情
Initia _币种排行
Filecoin _加密货币行情
BEB _BTC行情
Hyperliquid _比特币
BENQI _比特币行情
BFUSD _币种排行
Gram _数字货币市值
QQQB _比特币
Polygon _数字货币市值
USDC _比特币行情
Chainlink _比特币
Midnight _比特币
Injective _数字货币市值
Prometeus _以太坊ETH价格
波场 _比特币行情
Ether.fi _加密货币行情
Hedera _比特币
BENQI _BTC行情
比特现金 _加密货币行情
Ripple USD _BTC行情
Pyth Network _比特币
Ondo _加密货币行情
Caldera _比特币
Arbitrum _数字货币市值
Ethena USDe _比特币
NFPrompt _BTC行情
NFPrompt _BTC行情
Chainlink _比特币
Internet _以太坊ETH价格
Pyth Network _比特币行情
Initia _比特币
Solana _以太坊ETH价格
Filecoin _币种排行
Artificial _以太坊ETH价格
QQQB _加密货币行情
SOXSB _币种排行
牛来 _BTC行情
Official _BTC行情
Ethena USDe _比特币行情