24H 最高$30.51
24H 最低$28.76
今日开盘$30.05
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$0.95)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.61万 | $1,148.68万 | 0.45% |
| 169 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.1208 | $110.67万 | $1.82亿 | -6.07% |
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 212 |
2ZDoubleZero
|
$0.0202 | $0.02028 | $0.0188 | $84.99万 | $6,631.14万 | 3.27% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.02万 | $1.40亿 | -0.50% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $100.81万 | $8.08亿 | -2.28% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
TMFBTMFB
|
$29.1 | $30.51 | $28.76 | $2.32万 | — | -3.16% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.67% |
| 535 |
SMHBSMHB
|
$488.27 | $492.87 | $474.19 | $18.90万 | — | -0.32% |
| 160 |
AAOIBAAOIB
|
$49 | $53.00 | $46.43 | $120.81万 | — | -6.99% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.0000051 | $9,459.81万 | $22.06亿 | 3.88% |
相关站点
共 40 个
Ethena USDe _BTC行情
First Digital _数字货币市值
Gram _币种排行
THORChain _比特币
Near Protocol _数字货币市值
Initia _BTC行情
Wrapped _BTC行情
Aerodrome _比特币行情
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Tether Gold _比特币
PAX Gold _币种排行
恒星币 _比特币行情
瑞波币 _BTC行情
BENQI _数字货币市值
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _币种排行
Sophon _比特币
币安币 _比特币
BFUSD _BTC行情
Act I : The _以太坊ETH价格
波场 _比特币
Holo _BTC行情
EUR _数字货币市值
TONToken _加密货币行情
Holo _BTC行情
CyberConnect _以太坊ETH价格
PAX Gold _比特币
Aptos _币种排行
恒星币 _加密货币行情
Near Protocol _比特币
RWUSD _BTC行情
Internet _比特币
AMDB _比特币行情
KORUB _比特币行情
StraitsX USD _数字货币市值
USD.AI _比特币行情
Gram _以太坊ETH价格
Artificial _以太坊ETH价格