24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00421
24H 成交量$7.86万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 456 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $21.40万 | $1,162.48万 | -1.33% |
| 165 |
BAT注意力币
|
$0.1232 | $0.1255 | $0.116 | $94.71万 | $1.85亿 | -1.83% |
| 672 |
GEVBGEVB
|
$810.4 | $852.65 | $791.38 | $4.56万 | — | -2.24% |
| 231 |
2ZDoubleZero
|
$0.01898 | $0.02018 | $0.01881 | $65.66万 | $6,851.31万 | -4.09% |
| 338 |
AXSAxie Infinity
|
$0.795 | $0.82 | $0.781 | $38.76万 | $1.43亿 | -0.25% |
| 179 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.94万 | $8.33亿 | -2.63% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.41万 | — | 0.52% |
| 555 |
COWCoW Protocol Token
|
$0.0988 | $0.1051 | $0.0986 | $13.69万 | $4,407.01万 | -4.82% |
| 381 |
SMHBSMHB
|
$496.56 | $516.98 | $489.42 | $30.80万 | — | -2.21% |
| 155 |
AAOIBAAOIB
|
$53.26 | $57.97 | $51.30 | $101.95万 | — | 3.16% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 10 |
PEPEPepe
|
$0.00000441 | $0.00000504 | $0.00000437 | $7,010.43万 | $20.91亿 | -11.45% |