24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.90% |
| 166 |
BAT注意力币
|
$0.1212 | $0.1315 | $0.121 | $114.00万 | $1.82亿 | -6.63% |
| 685 |
GEVBGEVB
|
$798.39 | $838.42 | $751.17 | $3.52万 | — | -4.32% |
| 222 |
2ZDoubleZero
|
$0.01945 | $0.01992 | $0.0188 | $80.07万 | $6,631.14万 | -1.27% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.30万 | $1.40亿 | -1.36% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.42万 | $8.08亿 | -2.39% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
TMFBTMFB
|
$29.09 | $30.51 | $28.76 | $2.34万 | — | -3.45% |
| 534 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $19.14万 | $4,299.39万 | -1.33% |
| 529 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
| 167 |
AAOIBAAOIB
|
$48.63 | $53.00 | $46.43 | $112.99万 | — | -7.64% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,363.52万 | $22.06亿 | 2.53% |
相关站点
共 40 个
Hedera _数字货币市值
Holo _BTC行情
瑞波币 _BTC行情
Near Protocol _币种排行
Pyth Network _币种排行
BEB _比特币
KORUB _加密货币行情
狗币 _以太坊ETH价格
TQQQB _数字货币市值
Initia _比特币
狗币 _BTC行情
Worldcoin _加密货币行情
Hyperliquid _比特币
Solana _以太坊ETH价格
Binance _比特币
Ripple USD _比特币
Near Protocol _比特币
Pump.fun _BTC行情
Hedera _比特币
Plasma _比特币
Hyperliquid _比特币
Filecoin _比特币
Caldera _比特币
TQQQB _BTC行情
Pyth Network _比特币
MegaETH _数字货币市值
Internet _加密货币行情
Aerodrome _比特币行情
比特现金 _比特币
ONEchain _比特币行情
TONToken _比特币
Bubblemaps _比特币
瑞波币 _币种排行
PAX Gold _BTC行情
BitTensor _BTC行情
艾达币 _加密货币行情
牛来 _比特币行情
大零币 _加密货币行情
RWUSD _数字货币市值
Polygon _币种排行