24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6541
24H 成交量$635.06万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | -0.44% |
| 173 |
BAT注意力币
|
$0.1215 | $0.1313 | $0.1208 | $111.18万 | $1.82亿 | -5.15% |
| 681 |
GEVBGEVB
|
$823.3 | $834.85 | $751.17 | $3.95万 | — | -0.79% |
| 186 |
2ZDoubleZero
|
$0.01947 | $0.0203 | $0.0188 | $98.31万 | $6,631.14万 | 0.10% |
| 293 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.786 | $51.06万 | $1.40亿 | -3.07% |
| 202 |
ALGOAlgorand
|
$0.0898 | $0.0926 | $0.088 | $87.90万 | $8.08亿 | -2.71% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.87万 | — | -4.56% |
| 531 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.62% |
| 489 |
SMHBSMHB
|
$499.09 | $503.04 | $474.19 | $23.40万 | — | 2.66% |
| 146 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.30万 | — | 1.12% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000511 | $9,567.08万 | $22.06亿 | -0.57% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _数字货币市值
MegaETH _BTC行情
Tether Gold _BTC行情
Particle _币种排行
Huma Finance _BTC行情
Prometeus _币种排行
Avalanche _比特币行情
EUR _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _数字货币市值
Aave _币种排行
KORUB _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _比特币
Arbitrum _比特币
牛来 _比特币行情
SOXSB _币种排行
达世币 _数字货币市值
NBISB _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _数字货币市值
狗币 _币种排行
AMDB _币种排行
比特现金 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
大零币 _数字货币市值
PAX Gold _币种排行
Shiba Inu _BTC行情
Polkadot _BTC行情
比特现金 _比特币行情
波场 _以太坊ETH价格
Binance _以太坊ETH价格
Midnight _比特币行情
Chainlink _加密货币行情