24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1754
24H 成交量$6.30万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.06万 | $1,148.68万 | -0.88% |
| 171 |
BAT注意力币
|
$0.1224 | $0.1313 | $0.1208 | $111.07万 | $1.82亿 | -4.30% |
| 680 |
GEVBGEVB
|
$827.6 | $834.85 | $751.17 | $3.95万 | — | -0.17% |
| 187 |
2ZDoubleZero
|
$0.01955 | $0.0203 | $0.0188 | $97.76万 | $6,631.14万 | 0.10% |
| 292 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.786 | $50.79万 | $1.40亿 | -3.07% |
| 198 |
ALGOAlgorand
|
$0.0895 | $0.0926 | $0.088 | $88.94万 | $8.08亿 | -3.24% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
TMFBTMFB
|
$28.92 | $30.51 | $28.76 | $1.87万 | — | -3.89% |
| 528 |
COWCoW Protocol Token
|
$0.1031 | $0.1059 | $0.1017 | $19.65万 | $4,299.39万 | -2.18% |
| 489 |
SMHBSMHB
|
$501.03 | $503.04 | $474.19 | $23.39万 | — | 3.38% |
| 147 |
AAOIBAAOIB
|
$51.69 | $52.37 | $46.43 | $133.34万 | — | 1.14% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000511 | $9,633.25万 | $22.06亿 | -1.32% |
相关站点
共 40 个
Ether.fi _加密货币行情
KORUB _比特币
Particle _BTC行情
QQQB _比特币
Near Protocol _币种排行
大零币 _数字货币市值
TQQQB _数字货币市值
Quant _币种排行
Plasma _以太坊ETH价格
Sui _BTC行情
MegaETH _币种排行
Act I : The _比特币
United Stables _BTC行情
Hyperliquid _数字货币市值
Polkadot _币种排行
Wrapped _加密货币行情
BitTensor _数字货币市值
Ethena USDe _加密货币行情
Solana _比特币
Arbitrum _数字货币市值
比特币 _比特币行情
Ether.fi _币种排行
Avalanche _加密货币行情
BENQI _数字货币市值
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
狗币 _币种排行
狗币 _币种排行
TONToken _BTC行情
Sophon _币种排行
LayerZero _比特币行情
CyberConnect _比特币
Tether Gold _数字货币市值
AMDB _比特币
莱特币 _币种排行
Sophon _比特币
Hedera _数字货币市值
AMDB _比特币行情
恒星币 _BTC行情
TONToken _数字货币市值