24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01445
24H 成交量$13.50万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.01万 | $1,148.68万 | 0.44% |
| 175 |
BAT注意力币
|
$0.1238 | $0.1313 | $0.1208 | $108.06万 | $1.82亿 | -4.70% |
| 685 |
GEVBGEVB
|
$820.12 | $834.85 | $751.17 | $3.64万 | — | -0.87% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.62万 | $6,631.14万 | 1.81% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.57万 | $1.40亿 | -1.11% |
| 187 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.20万 | $8.08亿 | -2.70% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.19万 | — | -3.62% |
| 533 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.12万 | $4,299.39万 | -1.04% |
| 478 |
SMHBSMHB
|
$499.71 | $501.05 | $474.19 | $24.43万 | — | 3.37% |
| 153 |
AAOIBAAOIB
|
$50.53 | $52.37 | $46.43 | $128.80万 | — | -1.71% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,982.04万 | $22.06亿 | 2.10% |
相关站点
共 40 个
Initia _BTC行情
Ethena USDe _比特币行情
艾达币 _加密货币行情
Artificial _比特币行情
Act I : The _BTC行情
瑞波币 _以太坊ETH价格
Aster _比特币行情
KORUB _比特币
BFUSD _比特币行情
Shiba Inu _BTC行情
Internet _数字货币市值
Midnight _BTC行情
USD.AI _以太坊ETH价格
艾达币 _币种排行
NBISB _比特币
Caldera _比特币行情
大零币 _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _BTC行情
SNXXB _数字货币市值
Render _数字货币市值
Aave _数字货币市值
Gram _比特币行情
Injective _BTC行情
Particle _比特币
Particle _BTC行情
Ether.fi _比特币行情
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
ONEchain _加密货币行情
Internet _加密货币行情
Caldera _比特币行情
比特币 _币种排行
RWUSD _BTC行情
BEAMX _BTC行情
Chainlink _币种排行
RWUSD _比特币行情
Avalanche _加密货币行情
Pyth Network _币种排行
Worldcoin _币种排行