24H 最高$20.42
24H 最低$19.69
今日开盘$20.02
24H 成交量$42.47万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.55万 | $1,148.68万 | 0.90% |
| 168 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $111.82万 | $1.82亿 | -6.01% |
| 685 |
GEVBGEVB
|
$800.1 | $838.42 | $751.17 | $3.56万 | — | -4.15% |
| 216 |
2ZDoubleZero
|
$0.01999 | $0.02001 | $0.0188 | $82.40万 | $6,631.14万 | 2.41% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.61万 | $1.40亿 | -0.87% |
| 182 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $100.56万 | $8.08亿 | -2.17% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 541 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.47万 | $4,299.39万 | -0.57% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.16% |
| 160 |
AAOIBAAOIB
|
$49.14 | $53.00 | $46.43 | $120.97万 | — | -6.49% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,441.63万 | $22.06亿 | 3.70% |
相关站点
共 40 个
Ethena _数字货币市值
Chainlink _以太坊ETH价格
ONEchain _BTC行情
Chainlink _比特币行情
莱特币 _比特币行情
牛来 _比特币
Particle _比特币行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
Aster _币种排行
PAX Gold _加密货币行情
BEAMX _比特币行情
Pepe _比特币
Pudgy Penguins _币种排行
Wrapped _BTC行情
BFUSD _以太坊ETH价格
Chainlink _比特币
Aerodrome _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Injective _币种排行
Hedera _数字货币市值
Hyperliquid _比特币
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _币种排行
Sui _比特币
比特现金 _币种排行
BEB _加密货币行情
Quant _数字货币市值
THORChain _比特币
Holo _BTC行情
狗币 _比特币
Bubblemaps _比特币行情
Pyth Network _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _币种排行
Artificial _比特币
TONToken _币种排行