24H 最高$47.46
24H 最低$42.39
今日开盘$47.08
24H 成交量$481.90万
流通市值$5.55亿
24H 涨跌额(-$3.90)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | 0.44% |
| 176 |
BAT注意力币
|
$0.1225 | $0.1313 | $0.1208 | $107.28万 | $1.82亿 | -6.42% |
| 685 |
GEVBGEVB
|
$809.88 | $835.18 | $751.17 | $3.61万 | — | -2.42% |
| 196 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $90.33万 | $6,631.14万 | 3.16% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.71万 | $1.40亿 | -0.62% |
| 184 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.06万 | $8.08亿 | -2.37% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
TMFBTMFB
|
$29.14 | $30.51 | $28.76 | $2.37万 | — | -3.48% |
| 532 |
COWCoW Protocol Token
|
$0.1051 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | 0.38% |
| 509 |
SMHBSMHB
|
$491.57 | $492.87 | $474.19 | $21.40万 | — | 1.12% |
| 155 |
AAOIBAAOIB
|
$49.78 | $52.46 | $46.43 | $124.70万 | — | -4.51% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,617.49万 | $22.06亿 | 5.64% |
相关站点
共 40 个
Hyperliquid _数字货币市值
以太坊 _币种排行
BitTensor _币种排行
Bubblemaps _数字货币市值
Wrapped _加密货币行情
USDC _比特币
Prometeus _加密货币行情
TQQQB _比特币
THORChain _加密货币行情
比特币 _币种排行
RWUSD _BTC行情
MegaETH _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _数字货币市值
Polygon _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
Hedera _加密货币行情
Sui _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _比特币
Internet _以太坊ETH价格
波场 _加密货币行情
BEAMX _以太坊ETH价格
USD1 _数字货币市值
USD1 _数字货币市值
Polkadot _比特币行情
Polygon _BTC行情
BEAMX _数字货币市值
Polkadot _比特币行情
RWUSD _数字货币市值
Ethena USDe _比特币
瑞波币 _币种排行
QQQB _BTC行情
Ethena _比特币
达世币 _比特币
Prometeus _数字货币市值
Midnight _以太坊ETH价格
StraitsX USD _BTC行情