Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,459.36万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
335	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
311	RADRadworks	$0.226	$0.232	$0.22	$48.18万	$1,148.68万	0.44%
176	BAT注意力币	$0.1241	$0.1313	$0.1208	$108.25万	$1.82亿	-4.10%
685	GEVBGEVB	$818.8	$834.85	$751.17	$3.65万	—	-0.85%
194	2ZDoubleZero	$0.01999	$0.0203	$0.0188	$92.11万	$6,631.14万	4.06%
292	AXSAxie Infinity	$0.804	$0.823	$0.786	$52.31万	$1.40亿	-0.37%
185	ALGOAlgorand	$0.0904	$0.0937	$0.088	$99.40万	$8.08亿	-2.80%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
688	TMFBTMFB	$29.02	$30.51	$28.76	$2.32万	—	-3.40%
533	COWCoW Protocol Token	$0.1047	$0.1062	$0.1017	$19.35万	$4,299.39万	-0.48%
482	SMHBSMHB	$499.64	$499.64	$474.19	$24.00万	—	2.96%
152	AAOIBAAOIB	$50.55	$52.37	$46.43	$128.68万	—	-2.04%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
8	PEPEPepe	$0.00000539	$0.00000562	$0.00000511	$1.00亿	$22.06亿	5.07%