24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.20万 | $1,148.68万 | -0.44% |
| 174 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.56万 | $1.82亿 | -3.79% |
| 682 |
GEVBGEVB
|
$823 | $834.85 | $751.17 | $3.81万 | — | -0.89% |
| 190 |
2ZDoubleZero
|
$0.01977 | $0.0203 | $0.0188 | $94.80万 | $6,631.14万 | 2.17% |
| 295 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $50.91万 | $1.40亿 | -1.85% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $96.52万 | $8.08亿 | -2.27% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.24% |
| 542 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.61万 | $4,299.39万 | -1.42% |
| 491 |
SMHBSMHB
|
$499.41 | $501.05 | $474.19 | $23.04万 | — | 2.83% |
| 153 |
AAOIBAAOIB
|
$50.98 | $52.37 | $46.43 | $126.83万 | — | -0.53% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,782.35万 | $22.06亿 | 0.95% |
相关站点
共 40 个
Midnight _币种排行
Worldcoin _数字货币市值
Particle _比特币行情
BEB _加密货币行情
Arbitrum _比特币行情
波场 _BTC行情
Injective _BTC行情
BFUSD _币种排行
Initia _加密货币行情
Caldera _以太坊ETH价格
Aptos _币种排行
Prometeus _加密货币行情
USD1 _以太坊ETH价格
Quant _比特币行情
Midnight _比特币
波场 _比特币
莱特币 _加密货币行情
达世币 _比特币
Holo _BTC行情
EUR _币种排行
Solana _以太坊ETH价格
EUR _数字货币市值
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _币种排行
NBISB _币种排行
SNXXB _比特币
Ether.fi _数字货币市值
ONEchain _数字货币市值
OFFICIAL TRUMP _加密货币行情
狗币 _币种排行
Quant _以太坊ETH价格
Near Protocol _加密货币行情
BEAMX _币种排行
SOXSB _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
Ethena USDe _数字货币市值
EUR _数字货币市值