24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08733
24H 成交量$41.81万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | -0.88% |
| 174 |
BAT注意力币
|
$0.1243 | $0.1313 | $0.1208 | $108.74万 | $1.82亿 | -3.72% |
| 682 |
GEVBGEVB
|
$824.52 | $834.85 | $751.17 | $3.81万 | — | -0.92% |
| 190 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $95.42万 | $6,631.14万 | 1.91% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $50.90万 | $1.40亿 | -2.09% |
| 189 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.10万 | $8.08亿 | -2.38% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.08万 | — | -3.24% |
| 542 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.52万 | $4,299.39万 | -1.61% |
| 491 |
SMHBSMHB
|
$500.44 | $501.05 | $474.19 | $23.03万 | — | 2.61% |
| 153 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $126.54万 | — | -1.26% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,756.63万 | $22.06亿 | 0.38% |
相关站点
共 40 个
Ethena USDe _比特币
Initia _比特币
Pump.fun _以太坊ETH价格
LayerZero _币种排行
瑞波币 _BTC行情
BitTensor _BTC行情
StraitsX USD _加密货币行情
TONToken _BTC行情
Solana _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _加密货币行情
Prometeus _数字货币市值
BEB _比特币
SOXSB _BTC行情
Aave _数字货币市值
Official _币种排行
BitTensor _比特币行情
RWUSD _比特币
Bubblemaps _比特币
TONToken _数字货币市值
AMDB _以太坊ETH价格
Wrapped _数字货币市值
BitTensor _BTC行情
Caldera _数字货币市值
Sui _BTC行情
QQQB _比特币
Act I : The _BTC行情
PAX Gold _加密货币行情
USD.AI _币种排行
BENQI _比特币
Ondo _数字货币市值
Sui _加密货币行情
Near Protocol _比特币行情
Ripple USD _BTC行情
Particle _币种排行
Aster _以太坊ETH价格
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Aster _币种排行
NFPrompt _币种排行