24H 最高$6.20
24H 最低$5.45
今日开盘$5.86
24H 成交量$150.22万
流通市值—
24H 涨跌额($0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.21万 | $1,148.68万 | -0.44% |
| 174 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.34万 | $1.82亿 | -4.17% |
| 685 |
GEVBGEVB
|
$822.97 | $834.85 | $751.17 | $3.66万 | — | -0.90% |
| 190 |
2ZDoubleZero
|
$0.01974 | $0.0203 | $0.0188 | $94.63万 | $6,631.14万 | 2.07% |
| 295 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $50.65万 | $1.40亿 | -1.85% |
| 187 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $96.74万 | $8.08亿 | -2.16% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.06万 | — | -3.20% |
| 542 |
COWCoW Protocol Token
|
$0.1039 | $0.1062 | $0.1017 | $18.56万 | $4,299.39万 | -1.70% |
| 491 |
SMHBSMHB
|
$499.41 | $501.05 | $474.19 | $23.05万 | — | 2.79% |
| 154 |
AAOIBAAOIB
|
$50.69 | $52.37 | $46.43 | $126.73万 | — | -1.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,742.51万 | $22.06亿 | 0.00% |
相关站点
共 40 个
Quant _数字货币市值
United Stables _比特币
Midnight _数字货币市值
Pepe _BTC行情
Quant _数字货币市值
以太坊 _加密货币行情
Caldera _以太坊ETH价格
Particle _加密货币行情
瑞波币 _BTC行情
Hyperliquid _币种排行
Ether.fi _比特币
Avalanche _BTC行情
KORUB _比特币
币安币 _比特币行情
Solana _币种排行
Avalanche _数字货币市值
艾达币 _比特币
Injective _比特币行情
Pyth Network _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
Avalanche _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币
MegaETH _加密货币行情
CyberConnect _以太坊ETH价格
First Digital _数字货币市值
Prometeus _BTC行情
Ondo _BTC行情
Sui _比特币行情
Ondo _数字货币市值
Aptos _以太坊ETH价格
RWUSD _加密货币行情
狗币 _BTC行情
QQQB _数字货币市值
Ethena USDe _BTC行情
Hyperliquid _BTC行情
AMDB _比特币行情
Aerodrome _比特币
恒星币 _加密货币行情