24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$47.72万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.56万 | $1,148.68万 | 0.90% |
| 168 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $111.50万 | $1.82亿 | -5.94% |
| 685 |
GEVBGEVB
|
$803.11 | $838.42 | $751.17 | $3.56万 | — | -3.71% |
| 215 |
2ZDoubleZero
|
$0.02015 | $0.02017 | $0.0188 | $82.93万 | $6,631.14万 | 3.33% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.50% |
| 182 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $100.58万 | $8.08亿 | -1.96% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.33% |
| 540 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.57% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.24% |
| 160 |
AAOIBAAOIB
|
$49.03 | $53.00 | $46.43 | $120.95万 | — | -7.02% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.0000051 | $9,445.99万 | $22.06亿 | 3.90% |
相关站点
共 40 个
BFUSD _数字货币市值
United Stables _数字货币市值
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
CyberConnect _数字货币市值
Midnight _比特币行情
艾达币 _数字货币市值
比特现金 _比特币
KORUB _比特币行情
Gram _比特币行情
BFUSD _币种排行
TONToken _数字货币市值
Pump.fun _数字货币市值
Aster _以太坊ETH价格
MegaETH _币种排行
Holo _加密货币行情
Binance _币种排行
Pump.fun _比特币
Caldera _BTC行情
MegaETH _BTC行情
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
NBISB _比特币行情
PAX Gold _数字货币市值
SNXXB _币种排行
莱特币 _比特币
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _BTC行情
Ethena USDe _比特币行情
Hyperliquid _比特币行情
BFUSD _币种排行
Wrapped _BTC行情
USD.AI _币种排行
Ondo _BTC行情
SOXSB _比特币
USD.AI _以太坊ETH价格
KORUB _比特币行情
Midnight _比特币行情
Pump.fun _数字货币市值