24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1688
24H 成交量$124.20万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.38万 | $1,148.68万 | 0.90% |
| 169 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.1208 | $112.59万 | $1.82亿 | -7.03% |
| 685 |
GEVBGEVB
|
$793.74 | $838.42 | $751.17 | $3.54万 | — | -4.76% |
| 216 |
2ZDoubleZero
|
$0.01985 | $0.01992 | $0.0188 | $82.17万 | $6,631.14万 | 1.33% |
| 297 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $50.61万 | $1.40亿 | -1.12% |
| 183 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $100.32万 | $8.08亿 | -2.82% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.46% |
| 541 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.38万 | $4,299.39万 | -0.67% |
| 536 |
SMHBSMHB
|
$486.35 | $492.87 | $474.19 | $19.01万 | — | -0.40% |
| 164 |
AAOIBAAOIB
|
$48.73 | $53.00 | $46.43 | $117.22万 | — | -7.13% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.0000051 | $9,409.60万 | $22.06亿 | 3.71% |
相关站点
共 40 个
Avalanche _加密货币行情
Sophon _比特币行情
NBISB _比特币
比特币 _比特币行情
Render _BTC行情
USD1 _加密货币行情
达世币 _币种排行
瑞波币 _币种排行
Solana _加密货币行情
牛来 _以太坊ETH价格
Prometeus _加密货币行情
Quant _币种排行
Pudgy Penguins _数字货币市值
币安币 _比特币行情
比特现金 _以太坊ETH价格
Sui _比特币
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Pyth Network _加密货币行情
MegaETH _以太坊ETH价格
Bubblemaps _数字货币市值
Internet _加密货币行情
First Digital _BTC行情
Ethena _币种排行
PAX Gold _加密货币行情
Uniswap _比特币行情
THORChain _BTC行情
Ondo _比特币行情
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Quant _数字货币市值
Pump.fun _BTC行情
Ripple USD _数字货币市值
以太坊 _币种排行
Plasma _以太坊ETH价格
Official _比特币
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
Ether.fi _数字货币市值