24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00734
24H 成交量$80.90万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | -0.89% |
| 172 |
BAT注意力币
|
$0.1215 | $0.1313 | $0.1208 | $110.90万 | $1.82亿 | -4.86% |
| 681 |
GEVBGEVB
|
$823.77 | $834.85 | $751.17 | $3.95万 | — | -0.54% |
| 186 |
2ZDoubleZero
|
$0.01945 | $0.0203 | $0.0188 | $97.78万 | $6,631.14万 | -0.05% |
| 292 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.786 | $50.89万 | $1.40亿 | -3.19% |
| 203 |
ALGOAlgorand
|
$0.0895 | $0.0926 | $0.088 | $87.81万 | $8.08亿 | -2.82% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
TMFBTMFB
|
$28.81 | $30.51 | $28.76 | $1.87万 | — | -4.76% |
| 529 |
COWCoW Protocol Token
|
$0.1029 | $0.1059 | $0.1017 | $19.71万 | $4,299.39万 | -2.19% |
| 489 |
SMHBSMHB
|
$500.2 | $503.04 | $474.19 | $23.41万 | — | 3.29% |
| 147 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.63万 | — | 1.33% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000511 | $9,601.53万 | $22.06亿 | -0.94% |
相关站点
共 40 个
USD1 _比特币行情
Injective _加密货币行情
BFUSD _比特币行情
USD.AI _比特币行情
TONToken _以太坊ETH价格
Pyth Network _比特币
Internet _比特币行情
达世币 _比特币行情
Ethena _币种排行
波场 _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
Act I : The _币种排行
Internet _比特币行情
Pepe _币种排行
BENQI _加密货币行情
NBISB _数字货币市值
比特币 _数字货币市值
币安币 _加密货币行情
狗币 _比特币行情
Filecoin _加密货币行情
Particle _比特币行情
币安币 _币种排行
艾达币 _数字货币市值
RWUSD _币种排行
AMDB _币种排行
Internet _数字货币市值
Ondo _BTC行情
AMDB _比特币行情
PAX Gold _BTC行情
Huma Finance _加密货币行情
Filecoin _以太坊ETH价格
Polygon _加密货币行情
Official _比特币行情
LayerZero _以太坊ETH价格
ONEchain _比特币
MegaETH _以太坊ETH价格
Huma Finance _币种排行
United Stables _比特币