24H 最高$1.61
24H 最低$1.53
今日开盘$1.582
24H 成交量$124.66万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | -0.44% |
| 169 |
BAT注意力币
|
$0.1226 | $0.1313 | $0.1208 | $114.02万 | $1.82亿 | -4.89% |
| 681 |
GEVBGEVB
|
$821.88 | $834.85 | $751.17 | $3.95万 | — | -1.08% |
| 184 |
2ZDoubleZero
|
$0.01957 | $0.0203 | $0.0188 | $99.32万 | $6,631.14万 | 0.77% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.05万 | $1.40亿 | -2.82% |
| 201 |
ALGOAlgorand
|
$0.0899 | $0.0926 | $0.088 | $87.89万 | $8.08亿 | -2.50% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 530 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.61% |
| 490 |
SMHBSMHB
|
$500.03 | $503.04 | $474.19 | $23.40万 | — | 2.85% |
| 145 |
AAOIBAAOIB
|
$51.65 | $52.37 | $46.43 | $133.69万 | — | 0.94% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,459.04万 | $22.06亿 | -0.94% |
相关站点
共 40 个
Sui _比特币
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
AMDB _币种排行
BEB _以太坊ETH价格
Holo _比特币行情
Initia _BTC行情
恒星币 _比特币行情
RWUSD _数字货币市值
Uniswap _BTC行情
SNXXB _以太坊ETH价格
CyberConnect _比特币行情
币安币 _数字货币市值
CyberConnect _加密货币行情
Render _数字货币市值
Midnight _数字货币市值
Plasma _比特币行情
BENQI _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
Sui _以太坊ETH价格
BEB _币种排行
Shiba Inu _加密货币行情
Arbitrum _比特币行情
TQQQB _比特币行情
Aptos _以太坊ETH价格
比特现金 _比特币
KORUB _比特币行情
Aave _比特币行情
Avalanche _BTC行情
Sui _比特币
Hedera _数字货币市值
United Stables _比特币
Solana _BTC行情
Internet _比特币
Plasma _以太坊ETH价格
Wrapped _以太坊ETH价格
Artificial _BTC行情
MegaETH _以太坊ETH价格