24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | -0.44% |
| 174 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.29万 | $1.82亿 | -4.54% |
| 685 |
GEVBGEVB
|
$820.65 | $834.85 | $751.17 | $3.66万 | — | -1.16% |
| 190 |
2ZDoubleZero
|
$0.01969 | $0.0203 | $0.0188 | $94.14万 | $6,631.14万 | 1.50% |
| 295 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $50.88万 | $1.40亿 | -2.09% |
| 187 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.99万 | $8.08亿 | -2.91% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.56% |
| 541 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.53万 | $4,299.39万 | -1.42% |
| 490 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.01万 | — | 2.95% |
| 154 |
AAOIBAAOIB
|
$50.66 | $52.37 | $46.43 | $127.27万 | — | -1.27% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,729.00万 | $22.06亿 | -0.38% |
相关站点
共 40 个
BEAMX _BTC行情
QQQB _BTC行情
SOXSB _以太坊ETH价格
Artificial _比特币
狗币 _数字货币市值
Particle _BTC行情
Caldera _比特币行情
Pump.fun _币种排行
EUR _以太坊ETH价格
CyberConnect _BTC行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
大零币 _以太坊ETH价格
Midnight _BTC行情
Artificial _比特币
CyberConnect _加密货币行情
Aave _数字货币市值
Ether.fi _比特币行情
MegaETH _BTC行情
Filecoin _比特币行情
Wrapped _比特币行情
BEB _比特币
Artificial _BTC行情
LayerZero _比特币
Worldcoin _比特币
SNXXB _比特币行情
Aptos _币种排行
瑞波币 _币种排行
Pyth Network _数字货币市值
SNXXB _币种排行
瑞波币 _加密货币行情
QQQB _加密货币行情
瑞波币 _加密货币行情
Ethena USDe _数字货币市值
Internet _数字货币市值
LayerZero _BTC行情
United Stables _比特币行情
Worldcoin _币种排行
艾达币 _BTC行情
NBISB _加密货币行情