24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.13万 | $1,148.68万 | 0.90% |
| 165 |
BAT注意力币
|
$0.1213 | $0.1315 | $0.1208 | $114.03万 | $1.82亿 | -6.40% |
| 684 |
GEVBGEVB
|
$798.06 | $838.42 | $751.17 | $3.51万 | — | -4.45% |
| 219 |
2ZDoubleZero
|
$0.01962 | $0.01992 | $0.0188 | $80.59万 | $6,631.14万 | 0.00% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.05万 | $1.40亿 | -0.86% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $101.01万 | $8.08亿 | -1.85% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 536 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $18.97万 | $4,299.39万 | -1.04% |
| 528 |
SMHBSMHB
|
$486.83 | $492.87 | $474.19 | $19.53万 | — | -0.43% |
| 167 |
AAOIBAAOIB
|
$48.68 | $53.00 | $46.43 | $112.33万 | — | -7.52% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000507 | $9,344.19万 | $22.06亿 | 3.94% |
相关站点
共 40 个
Quant _比特币
BEAMX _数字货币市值
THORChain _以太坊ETH价格
Gram _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
Aerodrome _比特币
Initia _数字货币市值
Pump.fun _比特币
Binance _数字货币市值
Near Protocol _比特币行情
Avalanche _BTC行情
MegaETH _比特币
Hyperliquid _BTC行情
Ondo _BTC行情
QQQB _比特币行情
Chainlink _加密货币行情
大零币 _加密货币行情
Polkadot _比特币行情
莱特币 _比特币
Avalanche _币种排行
Prometeus _加密货币行情
Render _加密货币行情
SNXXB _BTC行情
达世币 _数字货币市值
StraitsX USD _比特币
BENQI _币种排行
RWUSD _比特币行情
Injective _BTC行情
SOXSB _币种排行
Wrapped _加密货币行情
NFPrompt _BTC行情
币安币 _币种排行
PAX Gold _比特币行情
United Stables _比特币
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _币种排行