24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000681
24H 成交量$14.08万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.50万 | $1,148.68万 | 0.45% |
| 166 |
BAT注意力币
|
$0.1211 | $0.1315 | $0.1208 | $113.56万 | $1.82亿 | -7.13% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 219 |
2ZDoubleZero
|
$0.01972 | $0.01992 | $0.0188 | $80.93万 | $6,631.14万 | 0.20% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -1.11% |
| 185 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.98万 | $8.08亿 | -2.70% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.74万 | $4,299.39万 | -1.04% |
| 534 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.66% |
| 165 |
AAOIBAAOIB
|
$48.54 | $53.00 | $46.43 | $114.19万 | — | -7.56% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000509 | $9,445.77万 | $22.06亿 | 3.31% |
相关站点
共 40 个
恒星币 _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _比特币行情
TQQQB _以太坊ETH价格
Holo _以太坊ETH价格
Ethena USDe _比特币行情
达世币 _币种排行
USDC _数字货币市值
Ripple USD _加密货币行情
BENQI _比特币行情
Render _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _加密货币行情
Particle _币种排行
以太坊 _加密货币行情
USDC _加密货币行情
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Pyth Network _比特币
AMDB _比特币行情
LayerZero _加密货币行情
QQQB _币种排行
Filecoin _加密货币行情
KORUB _币种排行
Aster _比特币行情
USD1 _数字货币市值
Polkadot _数字货币市值
Test _数字货币市值
Holo _比特币行情
Test _比特币
Hyperliquid _加密货币行情
Arbitrum _BTC行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
Internet _币种排行
BitTensor _以太坊ETH价格
Prometeus _币种排行