24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.17万 | $1,148.68万 | 0.44% |
| 176 |
BAT注意力币
|
$0.1239 | $0.1313 | $0.1208 | $108.38万 | $1.82亿 | -4.55% |
| 685 |
GEVBGEVB
|
$821.12 | $834.85 | $751.17 | $3.65万 | — | -1.09% |
| 194 |
2ZDoubleZero
|
$0.02001 | $0.0203 | $0.0188 | $92.13万 | $6,631.14万 | 4.27% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.30万 | $1.40亿 | -0.50% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.38万 | $8.08亿 | -2.37% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.32万 | — | -3.46% |
| 534 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $4,299.39万 | -0.57% |
| 482 |
SMHBSMHB
|
$499.2 | $499.27 | $474.19 | $23.98万 | — | 2.87% |
| 152 |
AAOIBAAOIB
|
$50.54 | $52.37 | $46.43 | $128.63万 | — | -2.23% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 8 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 5.08% |
相关站点
共 40 个
StraitsX USD _比特币行情
比特现金 _币种排行
AMDB _比特币行情
达世币 _以太坊ETH价格
Sophon _以太坊ETH价格
Sui _币种排行
Hedera _币种排行
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
艾达币 _比特币行情
USD1 _比特币
Act I : The _数字货币市值
Official _币种排行
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
Aster _数字货币市值
Ether.fi _以太坊ETH价格
Artificial _币种排行
StraitsX USD _比特币行情
Midnight _加密货币行情
Arbitrum _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _BTC行情
Ondo _比特币行情
比特币 _BTC行情
Hedera _加密货币行情
Aerodrome _币种排行
大零币 _BTC行情
Shiba Inu _比特币
Caldera _加密货币行情
以太坊 _币种排行
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _数字货币市值
SOXSB _比特币行情
Pyth Network _以太坊ETH价格